VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 382,300 Value ($000) $31,555 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 438,300 Value ($000) $25,676 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 373,300 Value ($000) $25,142 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 378,300 Value ($000) $22,804 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 226,300 Value ($000) $21,023 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 180,900 Value ($000) $23,380 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 45,000 Value ($000) $4,961 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 45,000 Value ($000) $5,631 Avg Close $126.08 Range $118.36 - $132.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	382,300	$31,555	$66.40	$51.26 - $83.29
Q2 2019	438,300	$25,676	$60.76	$43.82 - $83.83
Q1 2019	373,300	$25,142	$74.86	$56.31 - $92.40
Q4 2018	378,300	$22,804	$75.03	$57.87 - $95.58
Q3 2018	226,300	$21,023	$115.10	$91.75 - $138.75
Q2 2018	180,900	$23,380	$124.37	$105.38 - $136.51
Q1 2018	45,000	$4,961	$124.45	$107.06 - $139.94
Q4 2017	45,000	$5,631	$126.08	$118.36 - $132.37