Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 57,013 | $5,319 | $81.84 | $64.77 - $95.15 |
| Q3 2024 | 83,010 | $7,906 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 33,800 | $3,606 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 49,800 | $5,857 | $116.16 | $110.06 - $127.77 |
| Q3 2023 | 1,136 | $157 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 115,999 | $16,659 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 167,040 | $26,197 | $154.01 | $130.73 - $170.80 |
| Q3 2020 | 75,684 | $5,239 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 126,276 | $8,650 | $62.52 | $38.50 - $84.08 |
| Q3 2019 | 262,284 | $21,649 | $66.40 | $51.26 - $83.29 |
| Q1 2018 | 141,200 | $15,566 | $124.45 | $107.06 - $139.94 |
| Q4 2016 | 119,683 | $9,615 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 312,100 | $22,365 | $69.56 | $62.72 - $72.76 |
| Q4 2015 | 113,500 | $12,996 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 811,400 | $82,146 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 1,028,000 | $107,919 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 2,154,050 | $207,650 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 1,209,400 | $129,236 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 685,500 | $66,665 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 1,218,600 | $118,216 | $52.29 | $47.72 - $55.99 |