VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,043 Value ($000) $878 Avg Close $74.86 Range $56.31 - $92.40

Q2 2018

Shares 9,004 Value ($000) $1,164 Avg Close $124.37 Range $105.38 - $136.51

Q1 2017

Shares 2,401 Value ($000) $235 Avg Close $91.72 Range $79.84 - $102.68

Q4 2016

Shares 6,175 Value ($000) $496 Avg Close $74.77 Range $64.62 - $84.06

Q3 2016

Shares 14,334 Value ($000) $1,027 Avg Close $69.56 Range $62.72 - $72.76

Q2 2016

Shares 19,689 Value ($000) $1,296 Avg Close $74.35 Range $63.79 - $80.63

Q1 2016

Shares 27,300 Value ($000) $2,173 Avg Close $68.22 Range $56.55 - $80.45

Q3 2015

Shares 25,562 Value ($000) $2,588 Avg Close $58.02 Range $54.82 - $61.50

Q2 2015

Shares 34,788 Value ($000) $3,652 Avg Close $60.70 Range $55.31 - $63.68

Q1 2015

Shares 77,397 Value ($000) $7,461 Avg Close $57.53 Range $54.84 - $61.93

Q4 2014

Shares 72,500 Value ($000) $7,747 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 35,000 Value ($000) $3,404 Avg Close $57.69 Range $54.31 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,043	$878	$74.86	$56.31 - $92.40
Q2 2018	9,004	$1,164	$124.37	$105.38 - $136.51
Q1 2017	2,401	$235	$91.72	$79.84 - $102.68
Q4 2016	6,175	$496	$74.77	$64.62 - $84.06
Q3 2016	14,334	$1,027	$69.56	$62.72 - $72.76
Q2 2016	19,689	$1,296	$74.35	$63.79 - $80.63
Q1 2016	27,300	$2,173	$68.22	$56.55 - $80.45
Q3 2015	25,562	$2,588	$58.02	$54.82 - $61.50
Q2 2015	34,788	$3,652	$60.70	$55.31 - $63.68
Q1 2015	77,397	$7,461	$57.53	$54.84 - $61.93
Q4 2014	72,500	$7,747	$55.61	$47.59 - $62.00
Q3 2014	35,000	$3,404	$57.69	$54.31 - $63.06