VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,348 Value ($000) $223 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 2,480 Value ($000) $297 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 2,309 Value ($000) $215 Avg Close $81.84 Range $64.77 - $95.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,348	$223	$105.76	$94.25 - $122.94
Q3 2025	2,480	$297	$117.24	$92.69 - $128.75
Q2 2025	2,309	$215	$81.84	$64.77 - $95.15