VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 209 Value ($000) $17,250 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 221 Value ($000) $12,946 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 210 Value ($000) $14,143 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 4 Value ($000) $241 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 94 Value ($000) $8,732 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 107 Value ($000) $13,829 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 94 Value ($000) $10 Avg Close $124.45 Range $107.06 - $139.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	209	$17,250	$66.40	$51.26 - $83.29
Q2 2019	221	$12,946	$60.76	$43.82 - $83.83
Q1 2019	210	$14,143	$74.86	$56.31 - $92.40
Q4 2018	4	$241	$75.03	$57.87 - $95.58
Q3 2018	94	$8,732	$115.10	$91.75 - $138.75
Q2 2018	107	$13,829	$124.37	$105.38 - $136.51
Q1 2018	94	$10	$124.45	$107.06 - $139.94