VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,810 Value ($000) $2,550 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 7,587 Value ($000) $909 Avg Close $117.24 Range $92.69 - $128.75

Q4 2024

Shares 4,553 Value ($000) $404 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 20,949 Value ($000) $1,995 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 7,706 Value ($000) $822 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 7,986 Value ($000) $939 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 24,428 Value ($000) $3,051 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 39,171 Value ($000) $5,408 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 12,472 Value ($000) $1,791 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 13,819 Value ($000) $2,167 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 11,983 Value ($000) $1,568 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 12,410 Value ($000) $1,316 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 20,452 Value ($000) $2,118 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 9,347 Value ($000) $1,021 Avg Close $108.27 Range $91.13 - $133.90

Q2 2021

Shares 4,064 Value ($000) $492 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 3,461 Value ($000) $422 Avg Close $130.56 Range $114.16 - $146.81

Q4 2019

Shares 43,658 Value ($000) $3,780 Avg Close $88.64 Range $72.14 - $105.46

Q2 2019

Shares 27,400 Value ($000) $1,605 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 27,400 Value ($000) $1,845 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 47,623 Value ($000) $2,871 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 41,932 Value ($000) $3,895 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 46,843 Value ($000) $6,054 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 42,369 Value ($000) $4,671 Avg Close $124.45 Range $107.06 - $139.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,810	$2,550	$105.76	$94.25 - $122.94
Q3 2025	7,587	$909	$117.24	$92.69 - $128.75
Q4 2024	4,553	$404	$90.96	$83.59 - $97.18
Q3 2024	20,949	$1,995	$101.14	$87.93 - $117.35
Q2 2024	7,706	$822	$109.94	$100.91 - $118.56
Q1 2024	7,986	$939	$116.16	$110.06 - $127.77
Q4 2023	24,428	$3,051	$123.02	$108.12 - $138.43
Q3 2023	39,171	$5,408	$143.32	$132.24 - $159.07
Q2 2023	12,472	$1,791	$141.82	$127.00 - $155.34
Q1 2023	13,819	$2,167	$154.01	$130.73 - $170.80
Q4 2022	11,983	$1,568	$132.56	$104.94 - $151.34
Q3 2022	12,410	$1,316	$118.67	$96.76 - $139.74
Q2 2022	20,452	$2,118	$102.67	$88.38 - $116.63
Q1 2022	9,347	$1,021	$108.27	$91.13 - $133.90
Q2 2021	4,064	$492	$119.61	$104.62 - $131.44
Q1 2021	3,461	$422	$130.56	$114.16 - $146.81
Q4 2019	43,658	$3,780	$88.64	$72.14 - $105.46
Q2 2019	27,400	$1,605	$60.76	$43.82 - $83.83
Q1 2019	27,400	$1,845	$74.86	$56.31 - $92.40
Q4 2018	47,623	$2,871	$75.03	$57.87 - $95.58
Q3 2018	41,932	$3,895	$115.10	$91.75 - $138.75
Q2 2018	46,843	$6,054	$124.37	$105.38 - $136.51
Q1 2018	42,369	$4,671	$124.45	$107.06 - $139.94