VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336 Value ($000) $317 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,875 Value ($000) $464 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 3,886 Value ($000) $363 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 3,939 Value ($000) $306 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 3,898 Value ($000) $346 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 3,723 Value ($000) $355 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 3,712 Value ($000) $396 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 3,966 Value ($000) $466 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,020 Value ($000) $502 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 4,052 Value ($000) $559 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 4,122 Value ($000) $592 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 4,495 Value ($000) $705 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,486 Value ($000) $587 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 4,529 Value ($000) $481 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 4,551 Value ($000) $472 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 4,282 Value ($000) $467 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 4,299 Value ($000) $477 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 4,359 Value ($000) $411 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 4,574 Value ($000) $553 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 3,263 Value ($000) $398 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 3,699 Value ($000) $464 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 3,699 Value ($000) $256 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 3,792 Value ($000) $260 Avg Close $62.52 Range $38.50 - $84.08