VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,991 Value ($000) $6,656 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 83,986 Value ($000) $10,067 Avg Close $117.24 Range $92.69 - $128.75

Q1 2019

Shares 216,550 Value ($000) $14,585 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 207,398 Value ($000) $12,502 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 202,426 Value ($000) $18,860 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 201,131 Value ($000) $25,994 Avg Close $124.37 Range $105.38 - $136.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,991	$6,656	$105.76	$94.25 - $122.94
Q3 2025	83,986	$10,067	$117.24	$92.69 - $128.75
Q1 2019	216,550	$14,585	$74.86	$56.31 - $92.40
Q4 2018	207,398	$12,502	$75.03	$57.87 - $95.58
Q3 2018	202,426	$18,860	$115.10	$91.75 - $138.75
Q2 2018	201,131	$25,994	$124.37	$105.38 - $136.51