Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,902 | $181 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 2,024 | $243 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 1,997 | $186 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 481 | $37 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 73 | $6 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 200 | $19 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 323 | $34 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 99 | $12 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 286 | $36 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 144 | $20 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 91 | $13 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 103 | $16 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 103 | $13 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 89 | $9 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 89 | $9 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 83 | $9 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 98 | $11 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 108 | $10 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 30 | $4 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 30 | $4 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 35 | $4 | $104.87 | $68.62 - $135.42 |
| Q4 2019 | 41 | $4 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 41 | $3 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 41 | $2 | $60.76 | $43.82 - $83.83 |