VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,119 Value ($000) $3,815 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 42,325 Value ($000) $5,073 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 55,406 Value ($000) $5,169 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 58,850 Value ($000) $4,568 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 55,620 Value ($000) $4,935 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 61,439 Value ($000) $5,851 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 61,217 Value ($000) $6,532 Avg Close $109.94 Range $100.91 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,119	$3,815	$105.76	$94.25 - $122.94
Q3 2025	42,325	$5,073	$117.24	$92.69 - $128.75
Q2 2025	55,406	$5,169	$81.84	$64.77 - $95.15
Q1 2025	58,850	$4,568	$83.76	$75.37 - $91.14
Q4 2024	55,620	$4,935	$90.96	$83.59 - $97.18
Q3 2024	61,439	$5,851	$101.14	$87.93 - $117.35
Q2 2024	61,217	$6,532	$109.94	$100.91 - $118.56