VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 252,099 Value ($000) $23,422 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 176,712 Value ($000) $22,832 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 177,870 Value ($000) $19,603 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 174,255 Value ($000) $21,810 Avg Close $126.08 Range $118.36 - $132.37

Q3 2017

Shares 1,219,532 Value ($000) $150,948 Avg Close $112.79 Range $100.66 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	252,099	$23,422	$115.10	$91.75 - $138.75
Q2 2018	176,712	$22,832	$124.37	$105.38 - $136.51
Q1 2018	177,870	$19,603	$124.45	$107.06 - $139.94
Q4 2017	174,255	$21,810	$126.08	$118.36 - $132.37
Q3 2017	1,219,532	$150,948	$112.79	$100.66 - $125.34