VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,029 Value ($000) $337 Avg Close $110.61 Range $93.55 - $127.21

Q2 2020

Shares 5,338 Value ($000) $366 Avg Close $62.52 Range $38.50 - $84.08

Q4 2019

Shares 8,606 Value ($000) $745 Avg Close $88.64 Range $72.14 - $105.46

Q1 2019

Shares 35,983 Value ($000) $2,423 Avg Close $74.86 Range $56.31 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,029	$337	$110.61	$93.55 - $127.21
Q2 2020	5,338	$366	$62.52	$38.50 - $84.08
Q4 2019	8,606	$745	$88.64	$72.14 - $105.46
Q1 2019	35,983	$2,423	$74.86	$56.31 - $92.40