VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,758 Value ($000) $502 Avg Close $105.76 Range $94.25 - $122.94

Q1 2024

Shares 5,936 Value ($000) $698 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 7,235 Value ($000) $904 Avg Close $123.02 Range $108.12 - $138.43

Q4 2022

Shares 3,632 Value ($000) $475 Avg Close $132.56 Range $104.94 - $151.34

Q1 2022

Shares 2,990 Value ($000) $330 Avg Close $108.27 Range $91.13 - $133.90

Q2 2021

Shares 811 Value ($000) $98,000 Avg Close $119.61 Range $104.62 - $131.44

Q4 2019

Shares 774 Value ($000) $67,000 Avg Close $88.64 Range $72.14 - $105.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,758	$502	$105.76	$94.25 - $122.94
Q1 2024	5,936	$698	$116.16	$110.06 - $127.77
Q4 2023	7,235	$904	$123.02	$108.12 - $138.43
Q4 2022	3,632	$475	$132.56	$104.94 - $151.34
Q1 2022	2,990	$330	$108.27	$91.13 - $133.90
Q2 2021	811	$98,000	$119.61	$104.62 - $131.44
Q4 2019	774	$67,000	$88.64	$72.14 - $105.46