VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $343 Avg Close $105.76 Range $94.25 - $122.94

Q4 2023

Shares 3,025 Value ($000) $378 Avg Close $123.02 Range $108.12 - $138.43

Q2 2023

Shares 3,379 Value ($000) $485 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 2,328 Value ($000) $365 Avg Close $154.01 Range $130.73 - $170.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$343	$105.76	$94.25 - $122.94
Q4 2023	3,025	$378	$123.02	$108.12 - $138.43
Q2 2023	3,379	$485	$141.82	$127.00 - $155.34
Q1 2023	2,328	$365	$154.01	$130.73 - $170.80