VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,517 Value ($000) $843 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 12,423 Value ($000) $749 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 12,469 Value ($000) $1,158 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 7,614 Value ($000) $984 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 2,904 Value ($000) $320 Avg Close $124.45 Range $107.06 - $139.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,517	$843	$74.86	$56.31 - $92.40
Q4 2018	12,423	$749	$75.03	$57.87 - $95.58
Q3 2018	12,469	$1,158	$115.10	$91.75 - $138.75
Q2 2018	7,614	$984	$124.37	$105.38 - $136.51
Q1 2018	2,904	$320	$124.45	$107.06 - $139.94