VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,875 Value ($000) $2,936 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 28,155 Value ($000) $3,375 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 29,363 Value ($000) $2,740 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 23,993 Value ($000) $1,862 Avg Close $83.76 Range $75.37 - $91.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,875	$2,936	$105.76	$94.25 - $122.94
Q3 2025	28,155	$3,375	$117.24	$92.69 - $128.75
Q2 2025	29,363	$2,740	$81.84	$64.77 - $95.15
Q1 2025	23,993	$1,862	$83.76	$75.37 - $91.14