VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $642 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 7,252 Value ($000) $869 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 6,677 Value ($000) $623 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 5,158 Value ($000) $400 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 2,859 Value ($000) $254 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 3,932 Value ($000) $374 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 6,153 Value ($000) $657 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 4,427 Value ($000) $521 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,193 Value ($000) $524 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 2,579 Value ($000) $356 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 3,843 Value ($000) $552 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 3,613 Value ($000) $567 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,932 Value ($000) $253 Avg Close $132.56 Range $104.94 - $151.34