VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,828 Value ($000) $1,315 Avg Close $105.76 Range $94.25 - $122.94

Q3 2024

Shares 65,644 Value ($000) $6,252 Avg Close $101.14 Range $87.93 - $117.35

Q4 2023

Shares 74,888 Value ($000) $9,354 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 25,175 Value ($000) $3,476 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 44,091 Value ($000) $6,332 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 55,297 Value ($000) $8,672 Avg Close $154.01 Range $130.73 - $170.80

Q4 2020

Shares 5,290 Value ($000) $664 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 7,622 Value ($000) $528 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 6,549 Value ($000) $449 Avg Close $62.52 Range $38.50 - $84.08

Q4 2019

Shares 4,092 Value ($000) $354 Avg Close $88.64 Range $72.14 - $105.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,828	$1,315	$105.76	$94.25 - $122.94
Q3 2024	65,644	$6,252	$101.14	$87.93 - $117.35
Q4 2023	74,888	$9,354	$123.02	$108.12 - $138.43
Q3 2023	25,175	$3,476	$143.32	$132.24 - $159.07
Q2 2023	44,091	$6,332	$141.82	$127.00 - $155.34
Q1 2023	55,297	$8,672	$154.01	$130.73 - $170.80
Q4 2020	5,290	$664	$104.87	$68.62 - $135.42
Q3 2020	7,622	$528	$73.51	$63.90 - $83.74
Q2 2020	6,549	$449	$62.52	$38.50 - $84.08
Q4 2019	4,092	$354	$88.64	$72.14 - $105.46