VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 33 Value ($000) $4 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 33 Value ($000) $3 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 40 Value ($000) $3 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 27 Value ($000) $2 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 27 Value ($000) $3 Avg Close $101.14 Range $87.93 - $117.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$105.76	$94.25 - $122.94
Q3 2025	33	$4	$117.24	$92.69 - $128.75
Q2 2025	33	$3	$81.84	$64.77 - $95.15
Q1 2025	40	$3	$83.76	$75.37 - $91.14
Q4 2024	27	$2	$90.96	$83.59 - $97.18
Q3 2024	27	$3	$101.14	$87.93 - $117.35