VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162 Value ($000) $19 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 162 Value ($000) $15 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 162 Value ($000) $13 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 162 Value ($000) $14 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 162 Value ($000) $15 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 162 Value ($000) $17 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 162 Value ($000) $19 Avg Close $116.16 Range $110.06 - $127.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162	$19	$117.24	$92.69 - $128.75
Q2 2025	162	$15	$81.84	$64.77 - $95.15
Q1 2025	162	$13	$83.76	$75.37 - $91.14
Q4 2024	162	$14	$90.96	$83.59 - $97.18
Q3 2024	162	$15	$101.14	$87.93 - $117.35
Q2 2024	162	$17	$109.94	$100.91 - $118.56
Q1 2024	162	$19	$116.16	$110.06 - $127.77