VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,978 Value ($000) $1,520 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 4,900 Value ($000) $587 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 16,833 Value ($000) $1,571 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 11,774 Value ($000) $914 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 16,501 Value ($000) $1,464 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 23,680 Value ($000) $2,255 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 15,099 Value ($000) $1,611 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,443 Value ($000) $758 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 3,594 Value ($000) $449 Avg Close $123.02 Range $108.12 - $138.43