VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149 Value ($000) $14 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 241 Value ($000) $29 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 249 Value ($000) $23 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 263 Value ($000) $20 Avg Close $83.76 Range $75.37 - $91.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149	$14	$105.76	$94.25 - $122.94
Q3 2025	241	$29	$117.24	$92.69 - $128.75
Q2 2025	249	$23	$81.84	$64.77 - $95.15
Q1 2025	263	$20	$83.76	$75.37 - $91.14