VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,594 Value ($000) $6,333 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 117,109 Value ($000) $14,037 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 116,261 Value ($000) $10,847 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 201,136 Value ($000) $15,612 Avg Close $83.76 Range $75.37 - $91.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,594	$6,333	$105.76	$94.25 - $122.94
Q3 2025	117,109	$14,037	$117.24	$92.69 - $128.75
Q2 2025	116,261	$10,847	$81.84	$64.77 - $95.15
Q1 2025	201,136	$15,612	$83.76	$75.37 - $91.14