VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18 Value ($000) $3 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 18 Value ($000) $2 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 18 Value ($000) $2 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 12 Value ($000) $1 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 6 Value ($000) $1 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 5 Value ($000) $1 Avg Close $110.61 Range $93.55 - $127.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18	$3	$154.01	$130.73 - $170.80
Q4 2022	18	$2	$132.56	$104.94 - $151.34
Q3 2022	18	$2	$118.67	$96.76 - $139.74
Q2 2022	12	$1	$102.67	$88.38 - $116.63
Q1 2022	6	$1	$108.27	$91.13 - $133.90
Q4 2021	5	$1	$110.61	$93.55 - $127.21