VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,933 Value ($000) $313 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 6,101 Value ($000) $718 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 6,063 Value ($000) $757 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 5,584 Value ($000) $771 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 5,225 Value ($000) $750 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 2,483 Value ($000) $389 Avg Close $154.01 Range $130.73 - $170.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,933	$313	$109.94	$100.91 - $118.56
Q1 2024	6,101	$718	$116.16	$110.06 - $127.77
Q4 2023	6,063	$757	$123.02	$108.12 - $138.43
Q3 2023	5,584	$771	$143.32	$132.24 - $159.07
Q2 2023	5,225	$750	$141.82	$127.00 - $155.34
Q1 2023	2,483	$389	$154.01	$130.73 - $170.80