VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550,691 Value ($000) $337,671 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 3,427,463 Value ($000) $410,816 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 3,461,047 Value ($000) $322,916 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 3,807,550 Value ($000) $295,542 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 3,890,859 Value ($000) $345,197 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 3,745,934 Value ($000) $356,763 Avg Close $101.14 Range $87.93 - $117.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550,691	$337,671	$105.76	$94.25 - $122.94
Q3 2025	3,427,463	$410,816	$117.24	$92.69 - $128.75
Q2 2025	3,461,047	$322,916	$81.84	$64.77 - $95.15
Q1 2025	3,807,550	$295,542	$83.76	$75.37 - $91.14
Q4 2024	3,890,859	$345,197	$90.96	$83.59 - $97.18
Q3 2024	3,745,934	$356,763	$101.14	$87.93 - $117.35