VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,599 Value ($000) $723 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 7,606 Value ($000) $912 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 6,166 Value ($000) $575 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 5,810 Value ($000) $451 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 5,810 Value ($000) $515 Avg Close $90.96 Range $83.59 - $97.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,599	$723	$105.76	$94.25 - $122.94
Q3 2025	7,606	$912	$117.24	$92.69 - $128.75
Q2 2025	6,166	$575	$81.84	$64.77 - $95.15
Q1 2025	5,810	$451	$83.76	$75.37 - $91.14
Q4 2024	5,810	$515	$90.96	$83.59 - $97.18