VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,835 Value ($000) $4,080 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 58,531 Value ($000) $7,016 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 23,780 Value ($000) $2,219 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 12,900 Value ($000) $1,001 Avg Close $83.76 Range $75.37 - $91.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,835	$4,080	$105.76	$94.25 - $122.94
Q3 2025	58,531	$7,016	$117.24	$92.69 - $128.75
Q2 2025	23,780	$2,219	$81.84	$64.77 - $95.15
Q1 2025	12,900	$1,001	$83.76	$75.37 - $91.14