VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,840 Value ($000) $153,238 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 1,394,607 Value ($000) $273,231 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 2,148,122 Value ($000) $416,328 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 973,339 Value ($000) $114,309 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 480,574 Value ($000) $66,257 Avg Close $137.88 Range $110.71 - $167.48
Q2 2023
Shares 792 Value ($000) $21 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 792 Value ($000) $19 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 792 Value ($000) $18 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 792 Value ($000) $17 Avg Close $22.84 Range $19.80 - $24.63