Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,037,549 | $167,388 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 934,740 | $183,134 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 648,849 | $125,753 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 608,953 | $71,515 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 463,275 | $63,872 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 432,725 | $51,295 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 270,875 | $23,290 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 205,140 | $14,288 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 577,707 | $22,253 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 634,809 | $21,063 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 836,352 | $21,954 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 932,952 | $22,391 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 919,569 | $21,334 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 946,621 | $19,879 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 848,046 | $19,377 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 1,272,538 | $29,587 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 1,408,791 | $32,078 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 1,281,806 | $21,919 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 1,011,288 | $18,760 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 2,124,947 | $37,570 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 2,821,630 | $55,473 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 3,292,657 | $62,099 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 5,565,423 | $103,628 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 4,842,423 | $77,285 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 3,763,491 | $86,523 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 2,807,864 | $75,054 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 1,181,345 | $26,746 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 873,416 | $22,737 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 561,123 | $12,844 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 667,029 | $16,595 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 1,957,928 | $46,324 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 2,603,468 | $54,229 | $16.53 | $14.81 - $18.34 |
| Q4 2017 | 2,735,851 | $50,122 | $16.03 | $14.63 - $18.13 |
| Q3 2017 | 1,987,308 | $37,142 | $14.74 | $13.51 - $16.22 |
| Q2 2017 | 562,855 | $9,451 | $13.44 | $12.40 - $14.46 |