VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $215 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 5,234 Value ($000) $1,025 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 2,074 Value ($000) $402 Avg Close $147.45 Range $90.17 - $197.71

Q4 2024

Shares 5,005 Value ($000) $690 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 30,793 Value ($000) $3,650 Avg Close $84.10 Range $65.87 - $121.15

Q4 2023

Shares 8,722 Value ($000) $336 Avg Close $34.08 Range $30.51 - $38.30

Q4 2017

Shares 220,000 Value ($000) $4,030 Avg Close $16.03 Range $14.63 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$215	$181.92	$158.43 - $216.80
Q3 2025	5,234	$1,025	$197.68	$177.99 - $219.51
Q2 2025	2,074	$402	$147.45	$90.17 - $197.71
Q4 2024	5,005	$690	$137.88	$110.71 - $167.48
Q3 2024	30,793	$3,650	$84.10	$65.87 - $121.15
Q4 2023	8,722	$336	$34.08	$30.51 - $38.30
Q4 2017	220,000	$4,030	$16.03	$14.63 - $18.13