VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,761 Value ($000) $345 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 1,854 Value ($000) $359 Avg Close $147.45 Range $90.17 - $197.71
Q4 2024
Shares 2,053 Value ($000) $283 Avg Close $137.88 Range $110.71 - $167.48
Q2 2024
Shares 15,885 Value ($000) $1,366 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 40,489 Value ($000) $2,820 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 43,422 Value ($000) $1,673 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 29,854 Value ($000) $991 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 31,290 Value ($000) $821 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 33,341 Value ($000) $800 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 33,334 Value ($000) $773 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 33,334 Value ($000) $700 Avg Close $22.84 Range $19.80 - $24.63
Q4 2020
Shares 20,071 Value ($000) $395 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 20,171 Value ($000) $381 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 20,171 Value ($000) $376 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 20,281 Value ($000) $324 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 20,508 Value ($000) $471 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 20,708 Value ($000) $553 Avg Close $20.57 Range $18.42 - $23.64