VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,870 Value ($000) $43 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 295,804 Value ($000) $58 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 295,515 Value ($000) $57 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 292,755 Value ($000) $34 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 293,960 Value ($000) $41 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 301,788 Value ($000) $36 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 303,695 Value ($000) $26 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 306,005 Value ($000) $21 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 304,349 Value ($000) $12 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 305,193 Value ($000) $10 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 35,185 Value ($000) $1 Avg Close $23.61 Range $21.88 - $25.68
Q2 2022
Shares 42,600 Value ($000) $973 Avg Close $23.14 Range $20.43 - $25.63
Q1 2021
Shares 41,800 Value ($000) $739 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 41,400 Value ($000) $814 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 42,500 Value ($000) $802 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 37,500 Value ($000) $698 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 37,400 Value ($000) $597 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 37,600 Value ($000) $864 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 36,800 Value ($000) $984 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 34,900 Value ($000) $790 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 35,100 Value ($000) $914 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 36,400 Value ($000) $833 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 36,300 Value ($000) $903 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 29,000 Value ($000) $686 Avg Close $19.66 Range $16.76 - $21.22