VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,905 Value ($000) $1,598 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 8,108 Value ($000) $1,589 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 7,508 Value ($000) $1,455 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 7,450 Value ($000) $875 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 6,635 Value ($000) $915 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 6,471 Value ($000) $767 Avg Close $84.10 Range $65.87 - $121.15
Q4 2022
Shares 658 Value ($000) $15 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 653 Value ($000) $14 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 647 Value ($000) $15 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 643 Value ($000) $15 Avg Close $20.62 Range $18.81 - $22.08