VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,887 Value ($000) $21,603 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 146,993 Value ($000) $28,803 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 136,084 Value ($000) $26,378 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 97,379 Value ($000) $11,438 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 78,390 Value ($000) $10,809 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 69,053 Value ($000) $8,186 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 105,480 Value ($000) $9,069 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 54,552 Value ($000) $3,800 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 74,559 Value ($000) $2,872 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 50,393 Value ($000) $1,672 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 73,161 Value ($000) $1,921 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 103,820 Value ($000) $2,492 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 63,948 Value ($000) $1,484 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 66,669 Value ($000) $1,400 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 69,836 Value ($000) $1,596 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 121,517 Value ($000) $2,826 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 127,787 Value ($000) $2,911 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 126,935 Value ($000) $2,171 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 128,007 Value ($000) $2,374 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 121,055 Value ($000) $2,140 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 61,100 Value ($000) $1,201 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 38,396 Value ($000) $724 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 62,507 Value ($000) $1,164 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 66,430 Value ($000) $1,057 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 59,769 Value ($000) $1,375 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 35,523 Value ($000) $952 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 36,240 Value ($000) $820 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 24,742 Value ($000) $648 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 18,930 Value ($000) $429 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 25,612 Value ($000) $638 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 25,206 Value ($000) $597 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 25,498 Value ($000) $528 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 31,479 Value ($000) $578 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 25,081 Value ($000) $469 Avg Close $14.74 Range $13.51 - $16.22