VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $21 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 300 Value ($000) $12 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 300 Value ($000) $10 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 300 Value ($000) $8 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 300 Value ($000) $7 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 434 Value ($000) $10 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 300 Value ($000) $6 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 300 Value ($000) $6 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 300 Value ($000) $6 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 300 Value ($000) $6 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 300 Value ($000) $5 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 2,344 Value ($000) $43 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 10,000 Value ($000) $176 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 10,000 Value ($000) $196 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 5,000 Value ($000) $94 Avg Close $16.72 Range $15.73 - $18.08