VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 390,166 Value ($000) $15 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 523,476 Value ($000) $17 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 594,602 Value ($000) $16 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 593,133 Value ($000) $14 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 591,057 Value ($000) $14 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 601,904 Value ($000) $12,640 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 1,189,310 Value ($000) $27,176 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 1,392,443 Value ($000) $32,374 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 1,411,699 Value ($000) $32,144 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 1,477,584 Value ($000) $25,267 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 1,476,776 Value ($000) $27,394 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 847,751 Value ($000) $14,988 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 854,087 Value ($000) $16,791 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 895,364 Value ($000) $16,887 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 876,158 Value ($000) $16,314 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 876,811 Value ($000) $13,994 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 380,123 Value ($000) $8,739 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 382,272 Value ($000) $10,218 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 291,407 Value ($000) $6,597 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 320,427 Value ($000) $8,341 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 325,607 Value ($000) $7,453 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 330,642 Value ($000) $8,226 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 331,577 Value ($000) $7,845 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 344,953 Value ($000) $7,185 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 356,298 Value ($000) $6,527 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 342,102 Value ($000) $6,394 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 348,082 Value ($000) $5,844 Avg Close $13.44 Range $12.40 - $14.46