VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $286 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,387 Value ($000) $272 Avg Close $197.68 Range $177.99 - $219.51

Q4 2024

Shares 2,729 Value ($000) $376 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$286	$181.92	$158.43 - $216.80
Q3 2025	1,387	$272	$197.68	$177.99 - $219.51
Q4 2024	2,729	$376	$137.88	$110.71 - $167.48