VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $806 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 4,813 Value ($000) $943 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 6,073 Value ($000) $1,177 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 3,856 Value ($000) $453 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 4,765 Value ($000) $657 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 4,074 Value ($000) $483 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 4,064 Value ($000) $349 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 56,088 Value ($000) $3,907 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 58,668 Value ($000) $2,260 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 7,996 Value ($000) $265 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 8,942 Value ($000) $235 Avg Close $23.61 Range $21.88 - $25.68
Q2 2022
Shares 9,671 Value ($000) $221 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 10,094 Value ($000) $235 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 12,598 Value ($000) $287 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 18,027 Value ($000) $308 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 17,626 Value ($000) $327 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 17,123 Value ($000) $303 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 14,269 Value ($000) $281 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 14,621 Value ($000) $276 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 14,510 Value ($000) $270 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 10,118 Value ($000) $161 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 10,247 Value ($000) $236 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 9,071 Value ($000) $242 Avg Close $20.57 Range $18.42 - $23.64