VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,087 Value ($000) $26,956 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 168,613 Value ($000) $33,035 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 168,713 Value ($000) $32,698 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 167,178 Value ($000) $19,633 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 217,144 Value ($000) $29,938 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 300,285 Value ($000) $35,596 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 299,591 Value ($000) $25,759 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 300,710 Value ($000) $20,944 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 311,109 Value ($000) $11,987 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 317,123 Value ($000) $10,522 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 317,474 Value ($000) $8,334 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 317,703 Value ($000) $7,625 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 320,255 Value ($000) $7,430 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 323,451 Value ($000) $6,792 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 324,229 Value ($000) $7,409 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 326,243 Value ($000) $7,585 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 332,382 Value ($000) $7,568 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 337,641 Value ($000) $5,774 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 352,385 Value ($000) $6,537 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 369,251 Value ($000) $6,528 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 376,122 Value ($000) $7,395 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 380,594 Value ($000) $7,178 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 405,008 Value ($000) $7,541 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 413,870 Value ($000) $6,605 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 501,163 Value ($000) $11,522 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 504,829 Value ($000) $13,494 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 503,763 Value ($000) $11,405 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 515,952 Value ($000) $13,430 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 521,575 Value ($000) $11,939 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 510,855 Value ($000) $12,710 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 511,515 Value ($000) $12,102 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 520,335 Value ($000) $10,839 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 530,895 Value ($000) $9,726 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 534,622 Value ($000) $9,992 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 525,835 Value ($000) $8,829 Avg Close $13.44 Range $12.40 - $14.46
Q1 2017
Shares 518,224 Value ($000) $8,447 Avg Close $14.07 Range $12.96 - $15.35