VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 247 Value ($000) $5 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 38 Value ($000) $1 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 38 Value ($000) $1 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 38 Value ($000) $1 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 224 Value ($000) $4 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 1,573 Value ($000) $29 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 10,293 Value ($000) $182 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 217,377 Value ($000) $4,274 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 243,089 Value ($000) $4,585 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 454,265 Value ($000) $8,458 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 448,279 Value ($000) $7,155 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 452,135 Value ($000) $10,395 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 241,157 Value ($000) $6,446 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 234,944 Value ($000) $5,319 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 51 Value ($000) $1 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 56 Value ($000) $1 Avg Close $20.17 Range $17.82 - $22.49