VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $342 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,835 Value ($000) $360 Avg Close $197.68 Range $177.99 - $219.51

Q3 2024

Shares 555 Value ($000) $15 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$342	$181.92	$158.43 - $216.80
Q3 2025	1,835	$360	$197.68	$177.99 - $219.51
Q3 2024	555	$15	$84.10	$65.87 - $121.15