VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $22 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 2,209 Value ($000) $433 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 4,169 Value ($000) $808 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 21,469 Value ($000) $2,521 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 44,487 Value ($000) $6,133 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 15,520 Value ($000) $1,840 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 11,510 Value ($000) $990 Avg Close $82.71 Range $63.49 - $105.96
Q4 2023
Shares 7,365 Value ($000) $284 Avg Close $34.08 Range $30.51 - $38.30
Q3 2022
Shares 10,452 Value ($000) $220 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 24,019 Value ($000) $549 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 387 Value ($000) $9 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 324 Value ($000) $7 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 236 Value ($000) $4 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 69 Value ($000) $1 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 47,295 Value ($000) $836 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 23 Value ($000) $0 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 7,900 Value ($000) $149 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 7,877 Value ($000) $146 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 1,577 Value ($000) $25 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 9,797 Value ($000) $225 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 10,461 Value ($000) $280 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 14,113 Value ($000) $321 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 6,659 Value ($000) $173 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 6,659 Value ($000) $152 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 12,993 Value ($000) $323 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 47,365 Value ($000) $1,120,655 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 9,104 Value ($000) $189 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 35,144 Value ($000) $644 Avg Close $16.03 Range $14.63 - $18.13