Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 524,565 | $84,634 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 925,117 | $181,271 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 918,626 | $178,045 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 867,851 | $101,860 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 1,060,629 | $146,242 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 1,699,621 | $201,479 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 1,496,219 | $128,671 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 3,136,183 | $218,442 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 4,309,583 | $166,595 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 2,722,280 | $90,325 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 2,298,325 | $60,331 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 3,148,134 | $75,575 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 3,409,039 | $79,090 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 3,066,484 | $64,424 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 1,963,300 | $44,828 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 191,975 | $4,295 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 196,069 | $4,211 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 111,933 | $1,913 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 143,150 | $2,641 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 329,519 | $5,823 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 313,905 | $6,172 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 377,938 | $6,677 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 350,678 | $6,528 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 309,041 | $4,927 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 161,952 | $3,724 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 140,588 | $3,758 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 154,657 | $3,500 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 173,733 | $4,521 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 316,689 | $7,248 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 319,943 | $7,960 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 293,572 | $6,946 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 192,467 | $4,010 | $16.53 | $14.81 - $18.34 |
| Q4 2017 | 206,330 | $3,780 | $16.03 | $14.63 - $18.13 |
| Q3 2017 | 267,400 | $4,988 | $14.74 | $13.51 - $16.22 |
| Q2 2017 | 329,850 | $5,564 | $13.44 | $12.40 - $14.46 |
| Q4 2016 | 210,935 | $3,258 | $11.28 | $9.90 - $18.51 |