VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 481,772 Value ($000) $66,422 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 785,100 Value ($000) $93,066 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 803,814 Value ($000) $69,112 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 1,435,872 Value ($000) $100,008 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 2,292,561 Value ($000) $88,309 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 2,869,177 Value ($000) $95,199 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 4,397,231 Value ($000) $115,427 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 4,510,462 Value ($000) $108,251 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 5,234,162 Value ($000) $121,433 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 5,455,514 Value ($000) $114,566 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 5,441,743 Value ($000) $124,344 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 6,026,788 Value ($000) $140,123 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 7,117,469 Value ($000) $162,065 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 7,425,918 Value ($000) $126,983 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 6,889,795 Value ($000) $127,806 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 6,497,168 Value ($000) $114,870 Avg Close $17.90 Range $14.56 - $21.76