VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,800 Value ($000) $283 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 12,143 Value ($000) $282 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 12,106 Value ($000) $254 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 11,865 Value ($000) $271 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 11,810 Value ($000) $274 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 11,787 Value ($000) $268 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 11,579 Value ($000) $198 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 11,639 Value ($000) $216 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 11,735 Value ($000) $207 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 11,726 Value ($000) $231 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 12,347 Value ($000) $233 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 12,418 Value ($000) $231 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 12,389 Value ($000) $198 Avg Close $17.77 Range $9.95 - $20.59
Q4 2017
Shares 70 Value ($000) $1 Avg Close $16.03 Range $14.63 - $18.13