Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,659 | $66,252 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 222,775 | $43,646 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 267,293 | $51,804 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 505,714 | $59,391 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 480,535 | $66,251 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 238,394 | $28,259 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 791,398 | $68,044 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 339,547 | $23,649 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 411,972 | $15,869 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 503,804 | $16,716 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 440,104 | $11,553 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 333,977 | $8,015 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 484,504 | $11,240 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 491,585 | $10,324 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 386,790 | $8,838 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 441,169 | $10,256 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 353,114 | $8,040 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 406,226 | $6,946 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 243,545 | $4,518 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 1,189,264 | $21,026 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 1,287,694 | $25,316 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 508,559 | $9,591 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 489,301 | $9,111 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 306,700 | $4,895 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 338,790 | $7,790 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 773,895 | $20,687 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 407,022 | $9,215 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 139,894 | $3,642 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 147,014 | $3,365 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 743 | $18 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 25,978 | $615 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 27,583 | $575 | $16.53 | $14.81 - $18.34 |
| Q4 2017 | 6,880 | $126 | $16.03 | $14.63 - $18.13 |
| Q3 2017 | 388,447 | $7,260 | $14.74 | $13.51 - $16.22 |
| Q2 2017 | 1,525,866 | $25,619 | $13.44 | $12.40 - $14.46 |