VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,053 Value ($000) $1,461 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 8,593 Value ($000) $1,684 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 11,279 Value ($000) $2,191 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 40,991 Value ($000) $4,786 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 7,731 Value ($000) $1,067 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 12,454 Value ($000) $1,477 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 9,883 Value ($000) $849 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 18,433 Value ($000) $1,284 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 7,920 Value ($000) $305 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 6,644 Value ($000) $220 Avg Close $29.25 Range $25.18 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,053	$1,461	$181.92	$158.43 - $216.80
Q3 2025	8,593	$1,684	$197.68	$177.99 - $219.51
Q2 2025	11,279	$2,191	$147.45	$90.17 - $197.71
Q1 2025	40,991	$4,786	$148.62	$103.77 - $198.75
Q4 2024	7,731	$1,067	$137.88	$110.71 - $167.48
Q3 2024	12,454	$1,477	$84.10	$65.87 - $121.15
Q2 2024	9,883	$849	$82.71	$63.49 - $105.96
Q1 2024	18,433	$1,284	$48.74	$37.19 - $72.17
Q4 2023	7,920	$305	$34.08	$30.51 - $38.30
Q3 2023	6,644	$220	$29.25	$25.18 - $33.36