VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237 Value ($000) $200 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 808 Value ($000) $158 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 822 Value ($000) $159 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 435 Value ($000) $51 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 345 Value ($000) $48 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237	$200	$181.92	$158.43 - $216.80
Q3 2025	808	$158	$197.68	$177.99 - $219.51
Q2 2025	822	$159	$147.45	$90.17 - $197.71
Q1 2025	435	$51	$148.62	$103.77 - $198.75
Q4 2024	345	$48	$137.88	$110.71 - $167.48