VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946,839 Value ($000) $475,413 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 1,868,467 Value ($000) $366,070 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 2,216,974 Value ($000) $429,672 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 1,539,819 Value ($000) $180,836 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 995,965 Value ($000) $137,314 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 1,951,660 Value ($000) $231,350 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 1,926,099 Value ($000) $165,606 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 1,225,387 Value ($000) $85,348 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 757,062 Value ($000) $29,162 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 1,039,035 Value ($000) $34,475 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 528,140 Value ($000) $13,864 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 646,255 Value ($000) $15,510 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 1,157,177 Value ($000) $26,847 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 1,191,697 Value ($000) $25 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 1,036,184 Value ($000) $24 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 3,073,024 Value ($000) $71,448 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 7,428,453 Value ($000) $169,146 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 6,618,910 Value ($000) $113,183 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 6,500,699 Value ($000) $120,587 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 1,178,515 Value ($000) $20,836 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 1,375,718 Value ($000) $27,046 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 2,221,278 Value ($000) $41,894 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 2,818,713 Value ($000) $52,485 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 4,940,397 Value ($000) $78,849 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 3,980,040 Value ($000) $91,501 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 2,120,820 Value ($000) $56,690 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 3,070,157 Value ($000) $69,508 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 3,869,746 Value ($000) $100,730 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 5,022,525 Value ($000) $114,965 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 3,965,639 Value ($000) $98,665 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 5,686,387 Value ($000) $134,539 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 7,062,580 Value ($000) $147,113 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 6,343,801 Value ($000) $116,218 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 1,776,755 Value ($000) $33,208 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 1,716,299 Value ($000) $28,817 Avg Close $13.44 Range $12.40 - $14.46